Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 CPBKD 13.53 0.07 0.52 13.53 13.46 13.90 14.30 38 314
22.50 CPBKS 8.60 0.10 1.18 8.60 8.50 11.40 11.90 20 —
25.00 CPBKE 8.70 1.40 19.18 8.70 8.70 8.90 9.30 10 1
27.50 CPBKY 4.20 -0.04 -0.94 4.20 4.20 6.40 6.80 5 27
30.00 CPBKF 4.15 0.53 14.64 4.20 4.00 4.00 4.30 39 611
32.50 CPBKZ 1.65 0.21 14.58 1.85 1.50 1.55 1.75 100 1,525
35.00 CPBKG 0.08 0.03 60.00 0.08 0.08 0.05 0.10 10 1,777
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 CPBWD — — — — — 0.05 0.10 — —
22.50 CPBWS 0.20 -0.17 -45.95 0.20 0.20 0.05 0.05 80 70
25.00 CPBWE 0.15 — — 0.15 0.15 0.05 0.05 2 177
27.50 CPBWY 0.15 — — 0.15 0.15 0.05 0.05 1 114
30.00 CPBWF 0.04 -0.02 -33.33 0.04 0.04 0.05 0.10 1 493
32.50 CPBWZ 0.04 — — 0.04 0.04 0.05 0.05 1 257
35.00 CPBWG 1.25 -0.90 -41.86 1.25 1.25 0.75 0.95 20 29
Return to Top