Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPHD Feb 20 2010 7.50 | — | — | — | — | — | 7.00 | 7.80 | — | — | |
| CPHD Feb 20 2010 10.00 | — | — | — | — | — | 4.50 | 5.30 | — | — | |
| CPHD Feb 20 2010 12.50 | 3.30 | 1.13 | 52.07 | 3.30 | 3.00 | 2.25 | 2.65 | 27 | 21 | |
| CPHD Feb 20 2010 15.00 | 0.45 | — | — | 0.45 | 0.45 | 0.30 | 0.45 | 30 | 3,045 | |
| CPHD Feb 20 2010 17.50 | 0.10 | 0.03 | 42.86 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 197 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPHD Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CPHD Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CPHD Feb 20 2010 12.50 | 0.30 | 0.11 | 57.89 | 0.30 | 0.20 | 0.10 | 0.15 | 43 | 106 | |
| CPHD Feb 20 2010 15.00 | 0.25 | -0.35 | -58.33 | 0.25 | 0.25 | 0.30 | 0.60 | 15 | 283 | |
| CPHD Feb 20 2010 17.50 | 2.45 | 0.35 | 16.67 | 2.45 | 2.45 | 2.45 | 2.65 | 7 | 62 | |
| Return to Top | ||||||||||
