Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPKI Feb 20 2010 7.50 | — | — | — | — | — | 6.20 | 6.90 | — | — | |
| CPKI Feb 20 2010 10.00 | — | — | — | — | — | 3.70 | 4.40 | — | — | |
| CPKI Feb 20 2010 12.50 | — | — | — | — | — | 1.40 | 1.75 | — | — | |
| CPKI Feb 20 2010 15.00 | 0.25 | 0.10 | 66.67 | 0.25 | 0.25 | 0.05 | 0.35 | 10 | 134 | |
| CPKI Feb 20 2010 17.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPKI Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CPKI Feb 20 2010 10.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CPKI Feb 20 2010 12.50 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.05 | 0.40 | — | 48 | |
| CPKI Feb 20 2010 15.00 | 1.25 | -0.55 | -30.56 | 1.25 | 1.25 | 1.10 | 1.35 | 10 | 2 | |
| CPKI Feb 20 2010 17.50 | — | — | — | — | — | 3.10 | 3.80 | — | — | |
| Return to Top | ||||||||||
