Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPLA Feb 20 2010 55.00 | — | — | — | — | — | 13.10 | 14.30 | — | — | |
| CPLA Feb 20 2010 60.00 | — | — | — | — | — | 8.20 | 9.30 | — | — | |
| CPLA Feb 20 2010 65.00 | — | — | — | — | — | 3.90 | 4.60 | — | — | |
| CPLA Feb 20 2010 70.00 | 1.50 | -3.70 | -71.15 | 1.80 | 1.45 | 1.15 | 1.45 | 12 | 28 | |
| CPLA Feb 20 2010 75.00 | 0.35 | -0.25 | -41.67 | 0.35 | 0.35 | 0.15 | 0.40 | 3 | 117 | |
| CPLA Feb 20 2010 80.00 | 0.15 | — | — | 0.15 | 0.15 | 0.10 | 0.15 | 1 | 140 | |
| CPLA Feb 20 2010 85.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CPLA Feb 20 2010 90.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CPLA Feb 20 2010 95.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPLA Feb 20 2010 55.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 10 | 30 | |
| CPLA Feb 20 2010 60.00 | 0.20 | -0.05 | -20.00 | 0.20 | 0.20 | 0.15 | 0.25 | 10 | 67 | |
| CPLA Feb 20 2010 65.00 | 1.00 | — | — | 1.00 | 1.00 | 0.80 | 1.00 | 5 | 136 | |
| CPLA Feb 20 2010 70.00 | 2.83 | 1.23 | 76.88 | 2.95 | 2.70 | 2.60 | 3.10 | 52 | 337 | |
| CPLA Feb 20 2010 75.00 | 6.80 | 0.50 | 7.94 | 6.80 | 6.67 | 6.30 | 7.20 | — | 219 | |
| CPLA Feb 20 2010 80.00 | 5.50 | -0.92 | -14.33 | 5.50 | 5.50 | 10.50 | 12.10 | 10 | 30 | |
| CPLA Feb 20 2010 85.00 | — | — | — | — | — | 15.30 | 17.20 | — | — | |
| CPLA Feb 20 2010 90.00 | — | — | — | — | — | 20.30 | 22.20 | — | — | |
| CPLA Feb 20 2010 95.00 | — | — | — | — | — | 25.30 | 27.20 | — | — | |
| Return to Top | ||||||||||
