Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CQXKJ — — — — — 22.40 23.10 — —
55.00 CQXKK 17.90 — — 17.90 17.90 17.40 18.20 10 10
60.00 CQXKL 7.00 0.40 6.06 7.00 7.00 12.40 13.10 1 1
65.00 CQXKM 6.70 1.20 21.82 6.70 6.70 7.40 8.10 1 30
70.00 CQXKN 2.60 0.47 22.07 2.60 2.60 2.50 2.95 7 229
75.00 CQXKO 0.30 -0.25 -45.45 0.35 0.30 0.10 0.15 14 250
80.00 CQXKP 0.08 0.04 100.00 0.08 0.08 0.05 0.15 10 70
85.00 CQXKQ — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CQXWJ — — — — — 0.05 0.15 — —
55.00 CQXWK 0.05 — — 0.05 0.05 0.05 0.05 18 72
60.00 CQXWL 0.25 -0.87 -77.68 0.25 0.25 0.05 0.05 10 50
65.00 CQXWM 0.05 -0.45 -90.00 0.05 0.05 0.05 0.15 4 199
70.00 CQXWN 0.25 -0.10 -28.57 0.25 0.25 0.05 0.15 — 168
75.00 CQXWO 2.55 1.30 104.00 2.55 2.55 2.10 2.55 25 40
80.00 CQXWP 9.40 1.40 17.50 9.40 9.40 7.00 7.60 5 —
85.00 CQXWQ — — — — — 11.80 12.70 — —
Return to Top