Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CPN Feb 20 2010 7.50 — — — — — 3.30 3.60 — —
CPN Feb 20 2010 10.00 0.95 — — 0.95 0.95 0.85 1.05 20 111
CPN Feb 20 2010 12.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 242 1,332
CPN Feb 20 2010 15.00 — — — — — — 0.05 — —
CPN Feb 20 2010 17.50 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CPN Feb 20 2010 7.50 — — — — — — 0.05 — —
CPN Feb 20 2010 10.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 3 303
CPN Feb 20 2010 12.50 1.15 — — 1.15 1.15 1.50 1.70 1 1,891
CPN Feb 20 2010 15.00 — — — — — 3.90 4.20 — —
CPN Feb 20 2010 17.50 — — — — — 6.40 6.70 — —
Return to Top