Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPNO Feb 20 2010 10.00 | — | — | — | — | — | 12.20 | 12.90 | — | — | |
| CPNO Feb 20 2010 12.50 | 12.10 | 5.70 | 89.06 | 12.10 | 12.10 | 9.70 | 10.40 | 4 | — | |
| CPNO Feb 20 2010 15.00 | 9.40 | -0.30 | -3.09 | 9.40 | 9.40 | 7.20 | 7.60 | 2 | — | |
| CPNO Feb 20 2010 17.50 | 5.70 | 0.20 | 3.64 | 5.70 | 5.70 | 4.70 | 5.10 | 10 | 40 | |
| CPNO Feb 20 2010 20.00 | 1.70 | -1.30 | -43.33 | 2.00 | 1.10 | 2.30 | 2.55 | 25 | 39 | |
| CPNO Feb 20 2010 22.50 | 0.40 | 0.20 | 100.00 | 0.50 | 0.40 | 0.40 | 0.50 | 30 | 72 | |
| CPNO Feb 20 2010 25.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 935 | |
| CPNO Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 18 | 18 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPNO Feb 20 2010 10.00 | — | — | — | — | — | — | 0.05 | — | — | |
| CPNO Feb 20 2010 12.50 | 0.40 | -0.35 | -46.67 | 0.40 | 0.40 | 0.05 | 0.05 | 10 | 74 | |
| CPNO Feb 20 2010 15.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.05 | 10 | 180 | |
| CPNO Feb 20 2010 17.50 | 0.09 | -0.09 | -50.00 | 0.09 | 0.09 | 0.05 | 0.05 | 40 | 312 | |
| CPNO Feb 20 2010 20.00 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 686 | |
| CPNO Feb 20 2010 22.50 | 1.60 | 1.25 | 357.14 | 1.60 | 0.95 | 0.50 | 0.65 | 20 | 242 | |
| CPNO Feb 20 2010 25.00 | 3.10 | -0.58 | -15.76 | 3.10 | 3.10 | 2.50 | 2.75 | 21 | 155 | |
| CPNO Feb 20 2010 30.00 | 8.20 | 2.20 | 36.67 | 8.20 | 8.20 | 7.50 | 7.80 | 10 | 4 | |
| Return to Top | ||||||||||
