Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPO Feb 20 2010 20.00 | 10.50 | 1.00 | 10.53 | 10.50 | 10.50 | 11.30 | 12.10 | 1 | — | |
| CPO Feb 20 2010 22.50 | — | — | — | — | — | 8.80 | 9.40 | — | — | |
| CPO Feb 20 2010 25.00 | 5.50 | 1.20 | 27.91 | 5.50 | 5.50 | 6.30 | 6.80 | 10 | 35 | |
| CPO Feb 20 2010 30.00 | 2.00 | 0.65 | 48.15 | 2.00 | 1.55 | 1.75 | 2.05 | 53 | 1,534 | |
| CPO Feb 20 2010 35.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.10 | 0.20 | 10 | 1,761 | |
| CPO Feb 20 2010 40.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 137 | |
| CPO Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CPO Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CPO Feb 20 2010 22.50 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 10 | |
| CPO Feb 20 2010 25.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 10 | 285 | |
| CPO Feb 20 2010 30.00 | 0.35 | -0.40 | -53.33 | 0.35 | 0.35 | 0.20 | 0.40 | 175 | 528 | |
| CPO Feb 20 2010 35.00 | 5.40 | 0.20 | 3.85 | 5.40 | 5.40 | 3.30 | 3.80 | 21 | 552 | |
| CPO Feb 20 2010 40.00 | — | — | — | — | — | 8.10 | 8.70 | — | — | |
| CPO Feb 20 2010 45.00 | — | — | — | — | — | 12.90 | 13.80 | — | — | |
| Return to Top | ||||||||||
