Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 KQJKD 13.30 — — 13.30 13.30 12.80 13.10 8 —
22.50 KQJKX 10.40 -0.10 -0.95 10.40 10.40 10.30 10.60 1 6
25.00 KQJKE 7.90 0.60 8.22 7.90 7.90 7.80 8.10 30 30
30.00 KQJKF 2.90 -0.90 -23.68 2.95 2.90 2.85 3.10 6 689
35.00 KQJKG 0.07 0.04 133.33 0.07 0.07 0.05 0.05 10 1,435
40.00 KQJKH 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 10 640
45.00 KQJKI — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 KQJWD — — — — — 0.05 0.10 — —
22.50 KQJWX 0.75 -0.20 -21.05 0.75 0.75 0.05 0.10 3 33
25.00 KQJWE 0.06 -0.10 -62.50 0.06 0.06 0.05 0.05 2 162
30.00 KQJWF 0.02 -0.06 -75.00 0.02 0.02 0.05 0.05 2 311
35.00 KQJWG 2.15 0.45 26.47 2.15 1.80 1.90 2.05 17 715
40.00 KQJWH 6.70 3.85 135.09 6.70 6.70 6.90 7.20 10 10
45.00 KQJWI 9.30 0.60 6.90 9.30 9.30 11.90 12.20 10 —
Return to Top