Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CPWM Feb 20 2010 2.50	0.05	—	—	0.05	0.05	0.05	0.15	11	11
CPWM Feb 20 2010 5.00	0.05	-0.20	-80.00	0.05	0.05	0.05	0.25	7	7
CPWM Feb 20 2010 7.50	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CPWM Feb 20 2010 2.50	1.50	0.05	3.45	1.50	1.50	1.15	1.50	8	250
CPWM Feb 20 2010 5.00	3.30	0.30	10.00	3.30	3.30	3.60	4.00	2	—
CPWM Feb 20 2010 7.50	—	—	—	—	—	6.10	6.60	—	—
Return to Top