Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CPWR Feb 20 2010 2.50	—	—	—	—	—	4.50	4.90	—	—
CPWR Feb 20 2010 5.00	2.55	0.01	0.39	2.55	2.55	1.95	2.40	2	12
CPWR Feb 20 2010 7.50	0.05	-0.10	-66.67	0.05	0.05	0.05	0.15	20	280
CPWR Feb 20 2010 10.00	0.05	—	—	0.05	0.05	0.05	0.15	200	502
CPWR Feb 20 2010 12.50	—	—	—	—	—	—	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CPWR Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	—
CPWR Feb 20 2010 5.00	0.15	—	—	0.15	0.15	0.05	0.15	2	2
CPWR Feb 20 2010 7.50	0.30	0.05	20.00	0.30	0.30	0.25	0.45	2	337
CPWR Feb 20 2010 10.00	2.70	—	—	2.70	2.70	2.60	3.00	10	4
CPWR Feb 20 2010 12.50	—	—	—	—	—	5.10	5.50	—	—
Return to Top