Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 CQBKZ — — — — — 15.50 15.70 — —
5.00 CQBKA 3.50 — — 3.50 3.50 13.00 13.20 10 10
7.50 CQBKU 8.40 6.50 342.11 8.40 8.40 10.50 10.70 35 41
10.00 CQBKB 6.50 2.00 44.44 6.50 5.70 8.00 8.20 12 124
12.50 CQBKV 5.90 2.96 100.68 5.90 5.90 5.50 5.70 18 105
15.00 CQBKC 2.90 0.20 7.41 2.90 2.90 3.00 3.20 2 8,241
17.50 CQBKW 0.40 — — 0.41 0.35 0.50 0.60 47 1,307
20.00 CQBKD 0.05 — — 0.05 0.05 0.05 0.05 40 961
22.50 CQBKX — — — — — 0.05 0.05 — —
25.00 CQBKE — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 CQBWZ 0.30 — — 0.30 0.30 0.05 0.05 — 24
5.00 CQBWA 0.10 -0.20 -66.67 0.10 0.10 0.05 0.05 10 266
7.50 CQBWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 24 2,501
10.00 CQBWB 0.15 0.10 200.00 0.15 0.09 0.05 0.05 80 1,863
12.50 CQBWV 0.05 — — 0.05 0.05 0.05 0.05 20 542
15.00 CQBWC 0.05 0.01 25.00 0.05 0.05 0.05 0.05 300 1,939
17.50 CQBWW 0.25 -0.15 -37.50 0.25 0.25 0.05 0.05 9 151
20.00 CQBWD 2.20 -3.50 -61.40 2.20 2.20 1.85 2.00 2 2
22.50 CQBWX — — — — — 4.30 4.50 — —
25.00 CQBWE — — — — — 6.80 7.00 — —
Return to Top