Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CR Feb 20 2010 25.00 | 5.40 | — | — | 5.40 | 5.40 | 5.50 | 6.20 | 4 | 4 | |
| CR Feb 20 2010 30.00 | 1.20 | -0.60 | -33.33 | 1.20 | 1.20 | 1.00 | 1.55 | 3 | 109 | |
| CR Feb 20 2010 35.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 1,230 | |
| CR Feb 20 2010 40.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.35 | 10 | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CR Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CR Feb 20 2010 30.00 | 0.55 | 0.40 | 266.67 | 0.55 | 0.55 | 0.30 | 0.60 | 10 | 294 | |
| CR Feb 20 2010 35.00 | 4.90 | 2.35 | 92.16 | 4.90 | 4.90 | 3.90 | 4.50 | 2 | 329 | |
| CR Feb 20 2010 40.00 | — | — | — | — | — | 8.50 | 10.10 | — | — | |
| Return to Top | ||||||||||
