Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRA Feb 20 2010 2.50 | 4.50 | — | — | 4.50 | 4.50 | 3.70 | 4.30 | 10 | — | |
| CRA Feb 20 2010 5.00 | 2.60 | 0.55 | 26.83 | 2.60 | 2.60 | 1.25 | 1.75 | 20 | 20 | |
| CRA Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 30 | 268 | |
| CRA Feb 20 2010 10.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CRA Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRA Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CRA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CRA Feb 20 2010 7.50 | — | — | — | — | — | 0.85 | 1.20 | — | — | |
| CRA Feb 20 2010 10.00 | — | — | — | — | — | 3.30 | 3.80 | — | — | |
| CRA Feb 20 2010 12.50 | — | — | — | — | — | 5.80 | 6.30 | — | — | |
| Return to Top | ||||||||||
