Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRI Feb 20 2010 20.00 | — | — | — | — | — | 6.70 | 7.10 | — | — | |
| CRI Feb 20 2010 22.50 | 4.70 | -0.18 | -3.69 | 4.70 | 4.70 | 4.20 | 4.60 | 100 | 100 | |
| CRI Feb 20 2010 25.00 | 2.00 | 0.35 | 21.21 | 2.00 | 1.70 | 1.90 | 2.15 | 2 | 2,829 | |
| CRI Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 1 | 401 | |
| CRI Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRI Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.10 | 0.10 | 2 | — | |
| CRI Feb 20 2010 22.50 | 0.10 | 0.03 | 42.86 | 0.10 | 0.10 | 0.05 | 0.10 | 2 | 148 | |
| CRI Feb 20 2010 25.00 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.10 | 0.20 | 182 | 1,840 | |
| CRI Feb 20 2010 30.00 | 4.40 | 0.30 | 7.32 | 4.40 | 4.40 | 3.00 | 3.40 | 1 | 117 | |
| CRI Feb 20 2010 35.00 | — | — | — | — | — | 7.90 | 8.30 | — | — | |
| Return to Top | ||||||||||
