Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRL Feb 20 2010 22.50 | — | — | — | — | — | 13.40 | 14.60 | — | — | |
| CRL Feb 20 2010 25.00 | — | — | — | — | — | 10.90 | 12.10 | — | — | |
| CRL Feb 20 2010 30.00 | — | — | — | — | — | 6.00 | 6.80 | — | — | |
| CRL Feb 20 2010 35.00 | 2.00 | 0.45 | 29.03 | 2.00 | 2.00 | 1.30 | 1.70 | 4 | 97 | |
| CRL Feb 20 2010 40.00 | 0.50 | 0.05 | 11.11 | 0.50 | 0.50 | 0.05 | 0.35 | 10 | 21 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRL Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| CRL Feb 20 2010 25.00 | 0.38 | 0.08 | 26.67 | 0.38 | 0.38 | 0.10 | 0.20 | 1 | 16 | |
| CRL Feb 20 2010 30.00 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.05 | 0.35 | 1 | 88 | |
| CRL Feb 20 2010 35.00 | 0.90 | 0.40 | 80.00 | 0.90 | 0.90 | 0.10 | 0.45 | 9 | 95 | |
| CRL Feb 20 2010 40.00 | 4.10 | -2.20 | -34.92 | 4.10 | 4.10 | 3.40 | 4.10 | 4 | 49 | |
| Return to Top | ||||||||||
