Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CRNT Feb 20 2010 7.50	—	—	—	—	—	4.30	4.60	—	—
CRNT Feb 20 2010 10.00	2.70	0.45	20.00	2.70	2.70	1.90	2.15	1	78
CRNT Feb 20 2010 12.50	0.20	—	—	0.20	0.20	0.15	0.25	1	193
CRNT Feb 20 2010 15.00	—	—	—	—	—	0.05	0.15	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CRNT Feb 20 2010 7.50	—	—	—	—	—	—	0.15	—	—
CRNT Feb 20 2010 10.00	0.20	—	—	0.20	0.15	0.05	0.20	77	140
CRNT Feb 20 2010 12.50	1.00	0.30	42.86	1.00	1.00	0.65	0.85	8	41
CRNT Feb 20 2010 15.00	2.05	-0.80	-28.07	2.20	2.05	2.90	3.20	56	69
Return to Top