Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CROX Feb 20 2010 3.00 — — — — — 4.00 4.50 — —
CROX Feb 20 2010 4.00 3.20 — — 3.20 3.20 3.00 3.50 50 22
CROX Feb 20 2010 5.00 2.48 0.11 4.64 2.48 2.48 2.05 2.45 1 46
CROX Feb 20 2010 6.00 1.40 0.22 18.64 1.40 1.25 1.20 1.50 14 5,220
CROX Feb 20 2010 7.00 0.43 -0.07 -14.00 0.50 0.35 0.40 0.45 305 2,799
CROX Feb 20 2010 8.00 0.10 — — 0.10 0.10 0.05 0.10 10 3,574
CROX Feb 20 2010 9.00 0.05 — — 0.05 0.05 0.05 0.05 12 122
CROX Feb 20 2010 10.00 — — — — — — 0.05 — —
CROX Feb 20 2010 11.00 — — — — — — 0.05 — —
CROX Feb 20 2010 12.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CROX Feb 20 2010 3.00 — — — — — — 0.05 — —
CROX Feb 20 2010 4.00 0.02 — — 0.02 0.02 0.05 0.05 2 318
CROX Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 10 629
CROX Feb 20 2010 6.00 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 51 886
CROX Feb 20 2010 7.00 0.18 -0.07 -28.00 0.21 0.15 0.15 0.25 340 2,179
CROX Feb 20 2010 8.00 0.92 -0.38 -29.23 0.92 0.85 0.65 0.90 21 140
CROX Feb 20 2010 9.00 — — — — — 1.55 1.95 — —
CROX Feb 20 2010 10.00 — — — — — 2.55 2.95 — —
CROX Feb 20 2010 11.00 — — — — — 3.50 4.00 — —
CROX Feb 20 2010 12.00 — — — — — 4.50 5.00 — —
Return to Top