Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRS Feb 20 2010 15.00 | — | — | — | — | — | 12.60 | 13.30 | — | — | |
| CRS Feb 20 2010 17.50 | — | — | — | — | — | 10.10 | 10.70 | — | — | |
| CRS Feb 20 2010 20.00 | 7.60 | -1.70 | -18.28 | 7.60 | 7.40 | 7.80 | 8.20 | 2 | — | |
| CRS Feb 20 2010 22.50 | 6.60 | -2.20 | -25.00 | 6.60 | 6.60 | 5.40 | 5.70 | 11 | — | |
| CRS Feb 20 2010 25.00 | 3.40 | 1.25 | 58.14 | 3.40 | 2.60 | 3.00 | 3.30 | 12 | 105 | |
| CRS Feb 20 2010 30.00 | 0.40 | 0.10 | 33.33 | 0.40 | 0.25 | 0.25 | 0.40 | 6 | 504 | |
| CRS Feb 20 2010 35.00 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 62 | 888 | |
| CRS Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRS Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CRS Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CRS Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CRS Feb 20 2010 22.50 | 0.10 | -0.20 | -66.67 | 0.10 | 0.10 | 0.05 | 0.10 | 10 | 60 | |
| CRS Feb 20 2010 25.00 | 0.75 | 0.60 | 400.00 | 0.75 | 0.50 | 0.15 | 0.25 | 123 | 480 | |
| CRS Feb 20 2010 30.00 | 2.25 | -1.35 | -37.50 | 2.25 | 2.25 | 2.25 | 2.50 | 5 | 622 | |
| CRS Feb 20 2010 35.00 | 5.00 | — | — | 5.00 | 5.00 | 6.80 | 7.20 | — | 68 | |
| CRS Feb 20 2010 40.00 | — | — | — | — | — | 11.70 | 12.40 | — | — | |
| Return to Top | ||||||||||
