Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRUS Feb 20 2010 2.50 | 4.20 | -0.20 | -4.55 | 4.20 | 4.20 | 2.60 | 5.60 | 6 | 4 | |
| CRUS Feb 20 2010 5.00 | 2.60 | -0.20 | -7.14 | 2.60 | 2.60 | 1.10 | 2.15 | 2 | 2 | |
| CRUS Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 10 | 584 | |
| CRUS Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | — | 20 | |
| CRUS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRUS Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| CRUS Feb 20 2010 5.00 | — | — | — | — | — | — | 0.05 | — | — | |
| CRUS Feb 20 2010 7.50 | 1.15 | 0.45 | 64.29 | 1.15 | 1.15 | 0.85 | 1.00 | 22 | 249 | |
| CRUS Feb 20 2010 10.00 | — | — | — | — | — | 3.10 | 3.60 | — | — | |
| CRUS Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.10 | — | — | |
| Return to Top | ||||||||||
