Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRXL Feb 20 2010 15.00 | — | — | — | — | — | 4.10 | 4.80 | — | — | |
| CRXL Feb 20 2010 17.50 | — | — | — | — | — | 1.85 | 2.30 | — | — | |
| CRXL Feb 20 2010 20.00 | 0.25 | -0.45 | -64.29 | 0.25 | 0.25 | 0.10 | 0.35 | 22 | 425 | |
| CRXL Feb 20 2010 22.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.25 | 55 | 75 | |
| CRXL Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CRXL Feb 20 2010 15.00 | — | — | — | — | — | — | 0.25 | — | — | |
| CRXL Feb 20 2010 17.50 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.25 | 15 | 66 | |
| CRXL Feb 20 2010 20.00 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 0.60 | 0.80 | 30 | 51 | |
| CRXL Feb 20 2010 22.50 | — | — | — | — | — | 2.80 | 3.40 | — | — | |
| CRXL Feb 20 2010 25.00 | — | — | — | — | — | 5.20 | 5.90 | — | — | |
| Return to Top | ||||||||||
