Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 JXUKW 2.60 — — 2.60 2.60 3.80 4.30 2 2
20.00 JXUKD 1.20 -0.15 -11.11 1.30 1.20 1.45 1.65 20 39
22.50 JXUKX 0.06 -0.06 -50.00 0.07 0.05 0.05 0.05 177 927
25.00 JXUKE 0.11 -0.19 -63.33 0.11 0.11 0.05 0.15 30 1,176
30.00 JXUKF 0.15 -0.40 -72.73 0.15 0.15 0.05 0.10 20 24
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
17.50 JXUWW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 2 25
20.00 JXUWD 0.25 -0.15 -37.50 0.25 0.25 0.05 0.10 1 266
22.50 JXUWX 0.95 -0.35 -26.92 0.95 0.95 0.75 1.05 15 88
25.00 JXUWE 3.60 0.95 35.85 3.60 2.95 3.30 3.60 41 15
30.00 JXUWF — — — — — 8.20 8.70 — —
Return to Top