Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CS Feb 20 2010 40.00	3.30	1.30	65.00	3.30	3.30	3.00	3.40	50	788
CS Feb 20 2010 42.50	1.65	0.70	73.68	1.65	1.25	1.45	1.75	209	301
CS Feb 20 2010 45.00	0.80	0.40	100.00	0.85	0.50	0.60	0.80	130	4,058
CS Feb 20 2010 47.50	0.25	-0.10	-28.57	0.25	0.18	0.15	0.35	11	148
CS Feb 20 2010 50.00	0.10	0.01	11.11	0.10	0.10	0.05	0.20	20	648
CS Feb 20 2010 52.50	0.05	-0.25	-83.33	0.05	0.05	0.05	0.10	20	452
CS Feb 20 2010 55.00	0.05	-0.05	-50.00	0.10	0.05	0.10	0.10	4	980

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CS Feb 20 2010 40.00	0.60	-0.95	-61.29	0.80	0.60	0.55	0.70	481	1,651
CS Feb 20 2010 42.50	1.40	-1.70	-54.84	1.90	1.30	1.40	1.70	81	1,348
CS Feb 20 2010 45.00	3.83	-1.07	-21.84	3.83	3.83	3.00	3.40	8	4,143
CS Feb 20 2010 47.50	5.23	1.73	49.43	5.23	5.23	4.90	5.50	2	892
CS Feb 20 2010 50.00	6.60	1.20	22.22	6.60	6.60	7.20	7.80	5	107
CS Feb 20 2010 52.50	6.80	2.00	41.67	6.80	6.80	9.70	10.30	3	60
CS Feb 20 2010 55.00	9.70	3.48	55.95	9.70	9.70	11.80	12.80	8	54
Return to Top