Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CSKG 23.60 — — 23.60 23.60 17.80 18.60 11 —
40.00 CSKH — — — — — 12.80 13.60 — —
45.00 CSKI 11.60 — — 11.60 11.60 8.00 8.60 10 10
50.00 CSKJ 6.30 -1.50 -19.23 6.30 6.30 3.10 3.40 10 111
52.50 CSKR 4.43 0.43 10.75 4.43 4.43 0.60 0.95 10 120
55.00 CSKK 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 5 853
60.00 CSKL 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 89 5,763
65.00 CSKM 0.06 0.01 20.00 0.15 0.06 0.05 0.05 12 878
70.00 CSKN 0.02 -0.11 -84.62 0.02 0.02 0.10 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 CSWG 0.10 — — 0.10 0.10 0.05 0.10 1 1
40.00 CSWH 0.15 -0.05 -25.00 0.20 0.15 0.05 0.05 100 110
45.00 CSWI 0.04 -0.26 -86.67 0.04 0.04 0.05 0.15 10 989
50.00 CSWJ 0.65 -0.15 -18.75 0.65 0.65 0.05 0.15 40 446
52.50 CSWR 0.05 -0.05 -50.00 0.15 0.05 0.05 0.10 547 780
55.00 CSWK 1.80 -0.15 -7.69 2.00 1.80 1.60 1.90 32 780
60.00 CSWL 7.00 3.75 115.38 7.00 7.00 6.60 7.00 5 338
65.00 CSWM 10.80 1.60 17.39 10.80 10.60 11.40 12.20 20 3
70.00 CSWN — — — — — 16.60 16.90 — —
Return to Top