Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CSA Feb 20 2010 2.50 | — | — | — | — | — | 3.30 | 3.90 | — | — | |
| CSA Feb 20 2010 5.00 | 1.80 | — | — | 1.80 | 1.80 | 0.05 | 2.65 | 6 | 51 | |
| CSA Feb 20 2010 7.50 | 0.30 | — | — | 0.30 | 0.30 | — | 0.45 | — | 10 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CSA Feb 20 2010 2.50 | — | — | — | — | — | — | 0.25 | — | — | |
| CSA Feb 20 2010 5.00 | — | — | — | — | — | — | 0.45 | — | — | |
| CSA Feb 20 2010 7.50 | — | — | — | — | — | 1.15 | 2.95 | — | — | |
| Return to Top | ||||||||||
