Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CSC Feb 20 2010 47.50	5.10	-5.20	-50.49	5.10	5.10	4.90	5.20	11	14
CSC Feb 20 2010 50.00	2.90	0.85	41.46	2.90	2.90	2.70	2.95	5	20
CSC Feb 20 2010 52.50	1.15	0.10	9.52	1.22	0.95	1.05	1.20	169	268
CSC Feb 20 2010 55.00	0.31	0.06	24.00	0.35	0.20	0.25	0.35	327	1,439
CSC Feb 20 2010 57.50	0.10	-0.05	-33.33	0.10	0.10	0.05	0.15	1	209
CSC Feb 20 2010 60.00	0.05	0.01	25.00	0.05	0.05	0.05	0.05	—	555

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CSC Feb 20 2010 47.50	0.11	-0.07	-38.89	0.11	0.11	0.05	0.15	3	37
CSC Feb 20 2010 50.00	0.35	-0.20	-36.36	0.46	0.35	0.30	0.40	62	159
CSC Feb 20 2010 52.50	1.07	-0.43	-28.67	1.49	1.07	1.10	1.20	908	142
CSC Feb 20 2010 55.00	3.10	-0.40	-11.43	3.10	3.10	2.75	3.10	1	114
CSC Feb 20 2010 57.50	5.66	1.54	37.38	5.66	5.66	4.90	5.40	10	73
CSC Feb 20 2010 60.00	—	—	—	—	—	7.20	7.90	—	—
Return to Top