Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.00 CYQKA 4.40 -0.20 -4.35 4.55 4.40 4.40 4.50 4 379
20.00 CYQKD 3.35 -0.35 -9.46 3.50 3.34 3.40 3.50 144 950
21.00 CYQKZ 2.49 -0.18 -6.74 2.51 2.36 2.42 2.48 137 2,144
22.00 CYQKL 1.45 -0.24 -14.20 1.56 1.31 1.43 1.45 691 4,302
23.00 CYQKM 0.50 -0.16 -24.24 0.57 0.33 0.42 0.46 6,288 31,144
24.00 CYQKN 0.01 -0.03 -75.00 0.03 0.01 0.04 0.01 645 52,087
25.00 CYQKE 0.01 — — 0.01 0.01 0.01 0.01 19 35,082
26.00 CYQKK 0.02 0.01 100.00 0.02 0.02 0.01 0.01 10 16,322
27.00 CYQKP 0.01 — — 0.01 0.01 0.01 0.01 1 1,623
28.00 CYQKQ 0.02 0.01 100.00 0.02 0.02 0.01 0.01 1 320
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.00 CYQWA 0.01 -0.03 -75.00 0.01 0.01 0.01 0.01 3 1,085
20.00 CYQWD 0.01 — — 0.01 0.01 0.01 0.02 10 4,635
21.00 CYQWZ 0.01 — — 0.01 0.01 0.01 0.01 1 11,958
22.00 CYQWL 0.01 — — 0.02 0.01 0.01 0.01 22 12,311
23.00 CYQWM 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 113 22,909
24.00 CYQWN 0.55 0.18 48.65 0.70 0.45 0.54 0.56 1,281 32,131
25.00 CYQWE 1.55 0.25 19.23 1.65 1.51 1.55 1.56 246 9,304
26.00 CYQWK 2.55 0.13 5.37 2.63 2.44 2.55 2.56 330 1,566
27.00 CYQWP 3.65 0.28 8.31 3.65 3.65 3.50 3.60 10 432
28.00 CYQWQ 4.30 0.02 0.47 4.30 4.30 4.50 4.60 100 11
Return to Top