Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CSH Feb 20 2010 25.00 | — | — | — | — | — | 10.20 | 11.20 | — | — | |
| CSH Feb 20 2010 30.00 | 7.36 | -0.11 | -1.47 | 7.36 | 7.36 | 5.10 | 6.20 | 10 | — | |
| CSH Feb 20 2010 35.00 | 1.65 | 0.15 | 10.00 | 1.65 | 1.65 | 1.05 | 1.55 | 10 | 94 | |
| CSH Feb 20 2010 40.00 | 0.30 | 0.10 | 50.00 | 0.30 | 0.30 | 0.05 | 0.10 | 2 | 51 | |
| CSH Feb 20 2010 45.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CSH Feb 20 2010 25.00 | 0.01 | -0.07 | -87.50 | 0.01 | 0.01 | 0.05 | 0.15 | 3 | 9 | |
| CSH Feb 20 2010 30.00 | 0.08 | -0.02 | -20.00 | 0.10 | 0.08 | 0.05 | 0.15 | 17 | 90 | |
| CSH Feb 20 2010 35.00 | 0.40 | 0.12 | 42.86 | 0.40 | 0.40 | 0.45 | 0.85 | 31 | 76 | |
| CSH Feb 20 2010 40.00 | 2.69 | -0.41 | -13.23 | 2.69 | 2.69 | 3.90 | 5.00 | 5 | 33 | |
| CSH Feb 20 2010 45.00 | — | — | — | — | — | 8.80 | 10.00 | — | — | |
| Return to Top | ||||||||||
