Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 QLRKX 11.60 — — 11.60 11.60 3.80 4.20 2 —
25.00 QLRKE 1.50 -0.90 -37.50 1.50 1.20 1.35 1.60 21 62
30.00 QLRKF 0.03 -0.01 -25.00 0.03 0.03 0.05 0.05 1 722
35.00 QLRKG 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 2 1,695
40.00 QLRKH 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 10 383
45.00 QLRKI 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 8 235
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 QLRWX — — — — — 0.05 0.15 — —
25.00 QLRWE 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 167
30.00 QLRWF 3.70 -0.04 -1.07 3.84 3.70 3.30 3.70 264 522
35.00 QLRWG 8.60 -0.15 -1.71 8.80 8.60 8.40 8.70 11 455
40.00 QLRWH 8.20 1.50 22.39 8.20 8.20 13.30 14.00 1 —
45.00 QLRWI — — — — — 18.30 19.00 — —
Return to Top