Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CSUN Feb 20 2010 2.50 1.70 — — 1.70 1.70 1.60 1.85 5 5
CSUN Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 3 488
CSUN Feb 20 2010 7.50 0.10 — — 0.10 0.10 — 0.10 40 41
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CSUN Feb 20 2010 2.50 — — — — — — 0.05 — —
CSUN Feb 20 2010 5.00 0.75 -0.10 -11.76 0.75 0.75 0.70 0.95 5 227
CSUN Feb 20 2010 7.50 — — — — — 3.10 3.50 — —
Return to Top