Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
CTCM Feb 20 2010 2.50	10.50	2.10	25.00	10.50	10.50	10.20	11.00	11	10
CTCM Feb 20 2010 5.00	5.80	0.30	5.45	5.80	5.80	7.90	8.50	5	5
CTCM Feb 20 2010 7.50	5.00	0.70	16.28	5.00	5.00	5.30	6.00	10	50
CTCM Feb 20 2010 10.00	6.10	2.40	64.86	6.10	6.10	2.85	3.50	1	20
CTCM Feb 20 2010 12.50	1.35	-4.90	-78.40	1.59	1.30	0.80	1.05	61	96
CTCM Feb 20 2010 15.00	0.10	-0.30	-75.00	0.10	0.10	0.05	0.10	25	204
CTCM Feb 20 2010 17.50	0.05	—	—	0.05	0.05	0.05	0.10	5	350
CTCM Feb 20 2010 20.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.15	3	383
CTCM Feb 20 2010 22.50	1.45	0.60	70.59	1.45	1.45	0.05	0.15	10	57
CTCM Feb 20 2010 25.00	0.35	—	—	0.35	0.35	0.05	0.10	10	10
CTCM Feb 20 2010 30.00	—	—	—	—	—	0.05	0.15	—	—

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
CTCM Feb 20 2010 2.50	—	—	—	—	—	—	0.15	—	—
CTCM Feb 20 2010 5.00	0.30	—	—	0.30	0.30	0.05	0.15	—	15
CTCM Feb 20 2010 7.50	0.45	—	—	0.45	0.45	0.05	0.15	10	60
CTCM Feb 20 2010 10.00	0.20	—	—	0.20	0.20	0.10	0.15	7	116
CTCM Feb 20 2010 12.50	0.20	—	—	0.20	0.20	0.20	0.35	10	95
CTCM Feb 20 2010 15.00	1.75	0.45	34.62	1.75	1.75	1.65	2.05	10	456
CTCM Feb 20 2010 17.50	4.10	0.70	20.59	4.10	4.10	4.00	4.60	10	146
CTCM Feb 20 2010 20.00	2.65	-1.25	-32.05	2.65	2.65	6.50	7.20	100	305
CTCM Feb 20 2010 22.50	7.20	—	—	7.20	7.20	9.00	9.80	10	—
CTCM Feb 20 2010 25.00	6.10	—	—	6.10	6.10	11.50	12.30	19	19
CTCM Feb 20 2010 30.00	—	—	—	—	—	16.40	17.40	—	—
Return to Top

Feb 2010: Calls and Puts