Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CTCT Feb 20 2010 12.50 | — | — | — | — | — | 5.60 | 6.00 | — | — | |
| CTCT Feb 20 2010 15.00 | 3.00 | 0.50 | 20.00 | 3.20 | 3.00 | 3.20 | 3.50 | 20 | 28 | |
| CTCT Feb 20 2010 17.50 | 1.10 | 0.40 | 57.14 | 1.50 | 1.10 | 0.95 | 1.15 | 26 | 149 | |
| CTCT Feb 20 2010 20.00 | 0.30 | 0.15 | 100.00 | 0.45 | 0.30 | 0.05 | 0.15 | 225 | 205 | |
| CTCT Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CTCT Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CTCT Feb 20 2010 15.00 | 0.30 | -0.05 | -14.29 | 0.30 | 0.30 | 0.05 | 0.15 | 57 | 567 | |
| CTCT Feb 20 2010 17.50 | 0.45 | -0.35 | -43.75 | 0.45 | 0.45 | 0.20 | 0.35 | 10 | 1,165 | |
| CTCT Feb 20 2010 20.00 | 1.95 | — | — | 1.95 | 1.95 | 1.70 | 1.90 | 22 | 22 | |
| CTCT Feb 20 2010 22.50 | — | — | — | — | — | 4.00 | 4.40 | — | — | |
| Return to Top | ||||||||||
