Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CTIC Feb 20 2010 1.00 0.10 — — 0.10 0.05 0.05 0.10 2,882 29,331
CTIC Feb 20 2010 1.50 0.05 — — 0.05 0.03 0.05 0.05 2,550 75,824
CTIC Feb 20 2010 2.00 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 886 5,291
CTIC Feb 20 2010 2.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 50 2,646
CTIC Feb 20 2010 3.00 0.05 — — 0.05 0.05 0.05 0.05 10 5,011
CTIC Feb 20 2010 3.50 — — — — — — 0.05 — —
CTIC Feb 20 2010 5.00 — — — — — — 0.05 — —
CTIC Feb 20 2010 7.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CTIC Feb 20 2010 1.00 0.35 -0.20 -36.36 0.50 0.30 0.30 0.35 86,345 81,722
CTIC Feb 20 2010 1.50 0.80 -0.20 -20.00 0.80 0.75 0.75 0.80 21,063 66,862
CTIC Feb 20 2010 2.00 1.25 -0.18 -12.59 1.40 1.25 1.20 1.35 20 2,438
CTIC Feb 20 2010 2.50 1.90 0.25 15.15 1.90 1.90 1.70 1.95 6 1,019
CTIC Feb 20 2010 3.00 2.40 0.25 11.63 2.40 2.40 2.20 2.45 75 450
CTIC Feb 20 2010 3.50 2.65 0.05 1.92 2.65 2.65 0.30 5.00 20 80
CTIC Feb 20 2010 5.00 4.10 — — 4.10 4.10 4.10 4.50 71 71
CTIC Feb 20 2010 7.50 — — — — — 6.30 7.30 — —
Return to Top