Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
CTL Feb 20 2010 20.00	—	—	—	—	—	14.60	15.30	—	—
CTL Feb 20 2010 22.50	—	—	—	—	—	12.10	12.80	—	—
CTL Feb 20 2010 25.00	9.90	—	—	9.90	9.90	9.60	10.30	1	1
CTL Feb 20 2010 30.00	5.10	0.40	8.51	5.10	5.10	4.60	4.90	10	139
CTL Feb 20 2010 35.00	0.45	—	—	0.55	0.35	0.35	0.45	25	1,534
CTL Feb 20 2010 40.00	0.05	—	—	0.05	0.05	0.05	0.05	2	251
CTL Feb 20 2010 40.00	6.40	-2.20	-25.58	6.40	6.40	7.20	8.40	3	64
CTL Feb 20 2010 45.00	—	—	—	—	—	—	0.10	—	—
CTL Feb 20 2010 45.00	1.90	-2.90	-60.42	1.90	1.90	2.45	3.40	10	487
CTL Feb 20 2010 50.00	—	—	—	—	—	—	0.10	—	—
CTL Feb 20 2010 50.00	0.15	-0.40	-72.73	0.15	0.15	0.05	0.20	22	81

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
CTL Feb 20 2010 20.00	—	—	—	—	—	—	0.10	—	—
CTL Feb 20 2010 22.50	—	—	—	—	—	—	0.10	—	—
CTL Feb 20 2010 25.00	—	—	—	—	—	—	0.15	—	1
CTL Feb 20 2010 30.00	0.10	0.05	100.00	0.10	0.10	0.05	0.10	1	25
CTL Feb 20 2010 35.00	0.55	-0.25	-31.25	0.75	0.50	0.60	0.70	26	4,045
CTL Feb 20 2010 40.00	4.60	1.20	35.29	4.60	4.60	5.00	5.40	3	45
CTL Feb 20 2010 40.00	0.05	-1.00	-95.24	0.05	0.05	0.05	0.15	11	622
CTL Feb 20 2010 45.00	—	—	—	—	—	9.70	10.40	—	—
CTL Feb 20 2010 45.00	0.45	0.20	80.00	0.45	0.45	0.05	0.20	22	71
CTL Feb 20 2010 50.00	—	—	—	—	—	14.70	15.40	—	—
CTL Feb 20 2010 50.00	2.30	-2.10	-47.73	2.30	2.30	1.70	2.80	10	13
Return to Top

Feb 2010: Calls and Puts