Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CTRN Feb 20 2010 20.00	11.00	—	—	11.00	11.00	6.20	7.10	13	20
CTRN Feb 20 2010 22.50	4.30	—	—	4.30	4.30	3.80	4.60	30	30
CTRN Feb 20 2010 25.00	6.10	2.60	74.29	6.10	6.10	1.65	2.25	44	48
CTRN Feb 20 2010 30.00	1.35	-0.50	-27.03	1.35	1.35	0.05	0.25	1	64
CTRN Feb 20 2010 35.00	0.30	-0.20	-40.00	0.30	0.30	0.05	0.20	2	35

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
CTRN Feb 20 2010 20.00	0.50	—	—	0.50	0.50	0.05	0.25	22	33
CTRN Feb 20 2010 22.50	3.60	1.45	67.44	3.60	3.60	0.05	0.25	6	16
CTRN Feb 20 2010 25.00	0.30	-1.40	-82.35	0.30	0.30	0.15	0.45	3	56
CTRN Feb 20 2010 30.00	3.50	2.60	288.89	3.50	3.50	3.10	3.70	2	153
CTRN Feb 20 2010 35.00	6.20	-1.50	-19.48	6.20	6.20	8.00	8.80	1	30
Return to Top