Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CTV Feb 20 2010 20.00 — — — — — 6.10 6.60 — —
CTV Feb 20 2010 22.50 7.50 1.10 17.19 7.70 7.50 3.70 4.00 25 25
CTV Feb 20 2010 25.00 1.40 0.50 55.56 1.40 1.40 1.50 1.70 1 256
CTV Feb 20 2010 30.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 5 1,752
CTV Feb 20 2010 35.00 0.05 -0.02 -28.57 0.05 0.05 — 0.10 10 10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CTV Feb 20 2010 20.00 — — — — — 0.05 0.10 — —
CTV Feb 20 2010 22.50 0.25 — — 0.25 0.25 0.05 0.15 — 48
CTV Feb 20 2010 25.00 0.40 — — 0.40 0.30 0.20 0.35 55 492
CTV Feb 20 2010 30.00 2.45 0.50 25.64 2.45 2.05 3.60 3.90 57 253
CTV Feb 20 2010 35.00 — — — — — 8.40 8.90 — —
Return to Top