Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVA Feb 20 2010 12.50 | 5.80 | — | — | 5.80 | 5.80 | 4.40 | 5.10 | 22 | — | |
| CVA Feb 20 2010 15.00 | 2.30 | -0.90 | -28.13 | 2.30 | 2.15 | 2.15 | 2.40 | 188 | 31 | |
| CVA Feb 20 2010 17.50 | 0.35 | -0.05 | -12.50 | 0.35 | 0.25 | 0.20 | 0.30 | 64 | 221 | |
| CVA Feb 20 2010 20.00 | 0.06 | -0.05 | -45.45 | 0.06 | 0.06 | 0.05 | 0.10 | 42 | 216 | |
| CVA Feb 20 2010 22.50 | 0.05 | — | — | 0.05 | 0.05 | — | 0.05 | 170 | 170 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVA Feb 20 2010 12.50 | — | — | — | — | — | — | 0.05 | — | — | |
| CVA Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| CVA Feb 20 2010 17.50 | 0.55 | 0.11 | 25.00 | 0.65 | 0.45 | 0.40 | 0.55 | 152 | 323 | |
| CVA Feb 20 2010 20.00 | 2.75 | 1.15 | 71.88 | 2.75 | 2.75 | 2.65 | 2.85 | 10 | 126 | |
| CVA Feb 20 2010 22.50 | 3.20 | — | — | 3.20 | 3.20 | 4.90 | 5.60 | 22 | — | |
| Return to Top | ||||||||||
