Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 CVDKV 44.60 — — 44.60 44.60 39.90 40.80 8 —
15.00 CVDKU 42.10 — — 42.10 42.10 37.40 38.30 10 —
17.50 CVDKW — — — — — 35.30 35.60 — —
20.00 CVDKY 17.10 1.20 7.55 17.10 17.10 32.80 33.10 10 3
22.50 CVDKX 31.40 — — 31.40 31.40 30.30 30.60 1 1
25.00 CVDKZ — — — — — 27.80 28.10 — —
30.00 CVDKF — — — — — 22.80 23.10 — —
35.00 CVDKG 8.80 0.80 10.00 8.80 8.80 17.40 18.30 10 2
40.00 CVDKH 15.50 5.10 49.04 15.50 15.50 12.50 13.30 1 151
45.00 CVDKI 11.30 1.80 18.95 11.30 11.30 7.50 8.30 1 264
50.00 CVDKJ 3.00 0.50 20.00 3.00 3.00 2.80 3.10 1 76
55.00 CVDKK 0.11 -0.14 -56.00 0.11 0.11 0.05 0.10 1 355
60.00 CVDKL 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 1 499
65.00 CVDKM 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 5 224
70.00 CVDKN 0.30 -0.10 -25.00 0.30 0.30 0.05 0.15 26 98
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 CVDWV — — — — — 0.05 0.10 — —
15.00 CVDWU — — — — — 0.05 0.10 — —
17.50 CVDWW 0.60 — — 0.60 0.60 0.05 0.10 — 20
20.00 CVDWY 0.05 — — 0.05 0.05 0.05 0.10 38 58
22.50 CVDWX 0.05 — — 0.05 0.05 0.05 0.10 29 30
25.00 CVDWZ 0.85 -0.55 -39.29 0.85 0.85 0.05 0.10 20 40
30.00 CVDWF 1.25 -0.80 -39.02 1.25 1.25 0.05 0.15 22 40
35.00 CVDWG 0.80 -0.80 -50.00 0.90 0.80 0.05 0.10 182 369
40.00 CVDWH 0.25 0.05 25.00 0.25 0.25 0.10 0.10 3 200
45.00 CVDWI 0.05 — — 0.05 0.05 0.05 0.10 20 309
50.00 CVDWJ 0.02 -0.13 -86.67 0.02 0.02 0.05 0.10 1 316
55.00 CVDWK 2.29 -0.49 -17.63 2.29 2.25 2.00 2.20 11 393
60.00 CVDWL — — — — — 6.90 7.20 — —
65.00 CVDWM — — — — — 11.90 12.20 — —
70.00 CVDWN — — — — — 16.90 17.20 — —
Return to Top