Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVG Feb 20 2010 5.00 | — | — | — | — | — | 5.70 | 6.10 | — | — | |
| CVG Feb 20 2010 7.50 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| CVG Feb 20 2010 10.00 | 1.00 | -0.40 | -28.57 | 1.00 | 1.00 | 0.80 | 1.00 | — | 280 | |
| CVG Feb 20 2010 12.50 | 0.25 | — | — | 0.30 | 0.25 | 0.05 | 0.15 | 160 | 387 | |
| CVG Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVG Feb 20 2010 5.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CVG Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| CVG Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.10 | 0.05 | 0.15 | 28 | 261 | |
| CVG Feb 20 2010 12.50 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.50 | 1.80 | 10 | 104 | |
| CVG Feb 20 2010 15.00 | — | — | — | — | — | 3.90 | 4.30 | — | — | |
| Return to Top | ||||||||||
