Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CVH Feb 20 2010 15.00 8.50 — — 8.50 8.50 7.90 8.80 11 11
CVH Feb 20 2010 17.50 6.00 — — 6.00 6.00 5.40 6.30 13 13
CVH Feb 20 2010 20.00 6.30 — — 6.30 6.30 3.10 3.50 — 2
CVH Feb 20 2010 22.50 0.94 0.24 34.29 0.95 0.94 0.95 1.20 64 909
CVH Feb 20 2010 25.00 0.15 -0.05 -25.00 0.30 0.15 0.10 0.15 60 1,201
CVH Feb 20 2010 30.00 0.05 — — 0.05 0.05 0.05 0.10 10 552
CVH Feb 20 2010 35.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CVH Feb 20 2010 15.00 — — — — — — 0.10 — —
CVH Feb 20 2010 17.50 — — — — — 0.05 0.05 — —
CVH Feb 20 2010 20.00 0.05 -0.10 -66.67 0.05 0.05 0.10 0.10 10 573
CVH Feb 20 2010 22.50 0.25 -0.71 -73.96 0.45 0.25 0.25 0.40 9 384
CVH Feb 20 2010 25.00 2.30 0.05 2.22 2.30 2.30 1.75 2.00 11 789
CVH Feb 20 2010 30.00 — — — — — 6.20 7.10 — —
CVH Feb 20 2010 35.00 — — — — — 11.20 12.10 — —
Return to Top