Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CVHKC 3.50 -0.90 -20.45 3.50 3.50 7.40 7.60 5 10
17.50 CVHKW 4.60 0.10 2.22 4.60 4.60 4.90 5.10 1 524
20.00 CVHKD 2.60 -0.01 -0.38 2.60 2.60 2.45 2.60 12 1,258
22.50 CVHKX 0.05 -0.15 -75.00 0.30 0.05 0.05 0.10 57 1,216
25.00 CVHKE 0.10 — — 0.10 0.10 0.05 0.05 4 263
30.00 CVHKF — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 CVHWC 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 4 103
17.50 CVHWW 0.10 — — 0.10 0.10 0.05 0.05 60 2,712
20.00 CVHWD 0.05 — — 0.05 0.05 0.05 0.05 30 2,056
22.50 CVHWX 0.15 -0.05 -25.00 0.15 0.06 0.05 0.05 21 699
25.00 CVHWE 2.45 0.50 25.64 2.45 2.30 2.40 2.55 13 36
30.00 CVHWF 8.60 — — 8.60 8.60 7.40 7.60 5 —
Return to Top