Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CVIKU 0.20 — — 0.20 0.20 0.05 0.25 25 25
10.00 CVIKB — — — — — 0.50 0.25 — —
12.50 CVIKV 0.60 -0.05 -7.69 0.60 0.60 0.05 0.10 10 20
15.00 CVIKC 0.45 0.03 7.14 0.45 0.45 0.05 0.25 10 728
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CVIWU 0.30 0.05 20.00 0.30 0.30 0.10 0.65 10 9
10.00 CVIWB 0.35 0.15 75.00 0.35 0.35 2.55 3.20 10 1
12.50 CVIWV 2.15 — — 2.15 2.15 5.00 5.70 6 6
15.00 CVIWC 4.30 2.50 138.89 4.30 4.30 7.50 8.20 20 20
Return to Top