Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVI Feb 20 2010 5.00 | 3.10 | 0.60 | 24.00 | 3.10 | 3.10 | 2.65 | 3.10 | 10 | 10 | |
| CVI Feb 20 2010 7.50 | 1.20 | 0.67 | 126.42 | 1.20 | 1.20 | 0.40 | 0.75 | 1 | 13 | |
| CVI Feb 20 2010 10.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.05 | 25 | 25 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVI Feb 20 2010 5.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| CVI Feb 20 2010 7.50 | 0.25 | — | — | 0.25 | 0.20 | 0.10 | 0.35 | 623 | 581 | |
| CVI Feb 20 2010 10.00 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 2.35 | 4 | 56 | |
| Return to Top | ||||||||||
