Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVLT Feb 20 2010 15.00 | — | — | — | — | — | 6.30 | 6.60 | — | — | |
| CVLT Feb 20 2010 17.50 | 3.40 | — | — | 3.40 | 3.40 | 3.90 | 4.10 | 22 | — | |
| CVLT Feb 20 2010 20.00 | 1.70 | -0.45 | -20.93 | 1.70 | 1.70 | 1.60 | 1.75 | 11 | 111 | |
| CVLT Feb 20 2010 22.50 | 0.45 | 0.05 | 12.50 | 0.50 | 0.45 | 0.40 | 0.55 | 20 | 2,132 | |
| CVLT Feb 20 2010 25.00 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.15 | 0.25 | 36 | 2,793 | |
| CVLT Feb 20 2010 30.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.10 | 18 | 20 | |
| CVLT Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CVLT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CVLT Feb 20 2010 17.50 | 0.10 | -0.03 | -23.08 | 0.10 | 0.10 | 0.05 | 0.10 | 25 | 31 | |
| CVLT Feb 20 2010 20.00 | 0.20 | -0.40 | -66.67 | 0.20 | 0.20 | 0.20 | 0.30 | 120 | 630 | |
| CVLT Feb 20 2010 22.50 | 2.00 | 0.70 | 53.85 | 2.05 | 2.00 | 1.45 | 1.60 | 71 | 431 | |
| CVLT Feb 20 2010 25.00 | 4.30 | 0.80 | 22.86 | 4.30 | 4.30 | 3.60 | 3.80 | 22 | 176 | |
| CVLT Feb 20 2010 30.00 | 9.20 | 0.90 | 10.84 | 9.20 | 9.20 | 8.50 | 8.70 | 22 | 32 | |
| CVLT Feb 20 2010 35.00 | — | — | — | — | — | 13.40 | 13.70 | — | — | |
| Return to Top | ||||||||||
