Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CVXKJ 26.97 0.17 0.63 26.97 26.97 26.80 26.90 1 —
55.00 CVXKK 21.80 -0.90 -3.96 21.80 21.80 21.80 21.90 75 19
60.00 CVXKL 17.10 -0.25 -1.44 17.10 17.10 16.80 16.90 10 —
65.00 CVXKM 12.85 0.40 3.21 13.44 12.85 11.80 11.90 4,201 15
70.00 CVXKN 7.00 -0.15 -2.10 7.00 7.00 6.80 6.90 4 77
75.00 CVXKO 2.02 -0.41 -16.87 2.12 1.60 1.83 1.89 314 1,717
80.00 CVXKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 189 14,876
85.00 CVXKQ 0.01 -0.02 -66.67 0.01 0.01 0.01 0.01 5 2,606
90.00 CVXKR 0.07 0.04 133.33 0.07 0.07 — 0.01 97 1,463
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
50.00 CVXWJ 0.05 — — 0.05 0.05 0.05 0.01 10 11
55.00 CVXWK 0.05 — — 0.05 0.05 0.01 0.01 11 2,621
60.00 CVXWL 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 50 8,765
65.00 CVXWM 0.02 0.01 100.00 0.02 0.02 0.01 0.01 5 7,100
70.00 CVXWN 0.02 — — 0.02 0.02 0.01 0.01 2 8,082
75.00 CVXWO 0.03 -0.05 -62.50 0.03 0.02 0.01 0.02 95 10,164
80.00 CVXWP 3.30 0.65 24.53 3.50 2.91 3.10 3.20 108 3,978
85.00 CVXWQ 7.75 1.25 19.23 7.75 6.20 8.10 8.20 49 1,036
90.00 CVXWR 12.65 -1.20 -8.66 12.65 12.65 13.10 13.20 5 —
Return to Top