Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CWT Feb 20 2010 35.00 | 0.90 | — | — | 0.90 | 0.90 | 0.80 | 1.10 | 1 | — | |
| CWT Feb 20 2010 40.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.20 | 0.05 | 0.20 | 100 | 128 | |
| CWT Feb 20 2010 45.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CWT Feb 20 2010 35.00 | 0.50 | -0.50 | -50.00 | 0.50 | 0.50 | 0.30 | 0.65 | 5 | 66 | |
| CWT Feb 20 2010 40.00 | — | — | — | — | — | 4.30 | 4.80 | — | — | |
| CWT Feb 20 2010 45.00 | — | — | — | — | — | 9.30 | 9.90 | — | — | |
| Return to Top | ||||||||||
