Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CWTR Feb 20 2010 2.50 | 2.10 | -0.15 | -6.67 | 2.10 | 2.10 | 1.70 | 2.10 | 30 | — | |
| CWTR Feb 20 2010 5.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.10 | 27 | 218 | |
| CWTR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CWTR Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| CWTR Feb 20 2010 5.00 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.50 | 0.80 | 4 | 8 | |
| CWTR Feb 20 2010 7.50 | — | — | — | — | — | 2.90 | 3.40 | — | — | |
| Return to Top | ||||||||||
