Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CX Feb 20 2010 7.00 — — — — — 2.37 2.71 — —
CX Feb 20 2010 8.00 1.58 0.46 41.07 1.58 1.53 1.38 1.53 20 95
CX Feb 20 2010 9.00 0.58 0.10 20.83 0.58 0.55 0.54 0.57 110 631
CX Feb 20 2010 10.00 0.07 -0.09 -56.25 0.12 0.07 0.06 0.09 70 2,197
CX Feb 20 2010 11.00 0.03 0.01 50.00 0.03 0.03 0.01 0.05 55 3,935
CX Feb 20 2010 12.00 0.04 -0.01 -20.00 0.04 0.04 0.01 0.05 12 2,703
CX Feb 20 2010 13.00 0.05 0.02 66.67 0.05 0.05 0.05 0.05 8 2,733
CX Feb 20 2010 14.00 0.05 -0.04 -44.44 0.05 0.04 0.05 0.05 201 762
CX Feb 20 2010 15.00 — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CX Feb 20 2010 7.00 — — — — — — 0.05 — —
CX Feb 20 2010 8.00 — — — — — 0.01 0.05 — —
CX Feb 20 2010 9.00 0.10 -0.01 -9.09 0.13 0.10 0.11 0.13 80 413
CX Feb 20 2010 10.00 0.57 -0.38 -40.00 0.59 0.54 0.63 0.67 33 2,167
CX Feb 20 2010 11.00 1.38 -0.50 -26.60 1.50 1.33 1.55 1.64 1,511 6,531
CX Feb 20 2010 12.00 2.52 -0.16 -5.97 2.52 2.52 2.50 2.64 20 8,373
CX Feb 20 2010 13.00 3.50 0.01 0.29 3.50 3.25 3.50 3.70 83 140
CX Feb 20 2010 14.00 2.35 0.18 8.29 2.35 2.35 4.45 4.70 10 826
CX Feb 20 2010 15.00 3.00 — — 3.00 3.00 5.45 5.70 5,887 5,887
Return to Top