Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
8.00 CXKH 3.60 -0.30 -7.69 3.60 3.60 2.95 3.20 95 185
9.00 CXKI 2.05 -0.50 -19.61 2.05 2.05 1.90 2.15 10 642
10.00 CXKJ 1.10 -0.11 -9.09 1.10 1.10 0.90 1.15 10 1,027
11.00 CXKK 0.10 -0.10 -50.00 0.15 0.05 0.05 0.15 1,256 4,384
12.00 CXKL 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 7,500 10,584
13.00 CXKM 0.02 -0.03 -60.00 0.05 0.02 0.05 0.05 12 6,463
14.00 CXKN 0.05 — — 0.05 0.05 0.05 0.05 5 6,088
15.00 CXKC 0.05 — — 0.05 0.05 0.05 0.05 16 2,152
16.00 CXKP 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 — 695
17.00 CXKQ 0.15 — — 0.15 0.15 0.05 0.05 70 107
18.00 CXKB 0.05 — — 0.05 0.05 0.05 0.05 5 5
20.00 CXKD — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
8.00 CXWH — — — — — — 0.05 — —
9.00 CXWI 0.20 0.05 33.33 0.20 0.20 0.05 0.05 1,080 3,087
10.00 CXWJ 0.05 — — 0.05 0.05 0.05 0.05 20 8,169
11.00 CXWK 0.09 -0.06 -40.00 0.15 0.04 0.05 0.05 2,222 16,155
12.00 CXWL 1.02 0.37 56.92 1.02 0.90 0.85 1.05 271 6,305
13.00 CXWM 2.00 0.18 9.89 2.00 1.98 1.85 2.05 8 1,726
14.00 CXWN 3.02 0.32 11.85 3.02 3.02 2.85 3.10 10 1,304
15.00 CXWC 4.00 1.90 90.48 4.00 4.00 3.80 4.10 4 244
16.00 CXWP 4.30 1.35 45.76 4.30 4.30 4.80 5.10 — 10
17.00 CXWQ — — — — — 5.80 6.10 — —
18.00 CXWB 6.20 — — 6.20 6.20 6.80 7.10 — 11
20.00 CXWD 7.80 -0.40 -4.88 7.80 7.80 8.80 9.10 42 65
Return to Top