Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CXG Feb 20 2010 22.50 | — | — | — | — | — | 3.70 | 4.20 | — | — | |
| CXG Feb 20 2010 25.00 | — | — | — | — | — | 1.40 | 1.85 | — | — | |
| CXG Feb 20 2010 30.00 | 0.20 | -0.30 | -60.00 | 0.20 | 0.20 | 0.05 | 0.20 | 49 | 57 | |
| CXG Feb 20 2010 35.00 | 0.55 | — | — | 0.55 | 0.55 | 0.05 | 0.20 | — | 22 | |
| CXG Feb 20 2010 40.00 | — | — | — | — | — | — | 0.20 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CXG Feb 20 2010 22.50 | — | — | — | — | — | — | 0.20 | — | — | |
| CXG Feb 20 2010 25.00 | — | — | — | — | — | 0.10 | 0.35 | — | — | |
| CXG Feb 20 2010 30.00 | 3.80 | 1.40 | 58.33 | 3.80 | 3.80 | 3.40 | 3.90 | 1 | 60 | |
| CXG Feb 20 2010 35.00 | — | — | — | — | — | 8.40 | 8.80 | — | — | |
| CXG Feb 20 2010 40.00 | — | — | — | — | — | 13.40 | 13.80 | — | — | |
| Return to Top | ||||||||||
