Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CXO Feb 20 2010 30.00 | — | — | — | — | — | 14.00 | 17.30 | — | — | |
| CXO Feb 20 2010 35.00 | — | — | — | — | — | 10.20 | 10.80 | — | — | |
| CXO Feb 20 2010 40.00 | 6.60 | 3.00 | 83.33 | 6.60 | 6.60 | 5.50 | 5.80 | 1 | 35 | |
| CXO Feb 20 2010 45.00 | 1.75 | 0.40 | 29.63 | 1.75 | 1.50 | 1.45 | 1.60 | 36 | 879 | |
| CXO Feb 20 2010 50.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 10 | 239 | |
| CXO Feb 20 2010 55.00 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 11 | |
| CXO Feb 20 2010 60.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CXO Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| CXO Feb 20 2010 35.00 | 0.21 | -0.15 | -41.67 | 0.21 | 0.21 | 0.05 | 0.15 | 1 | 46 | |
| CXO Feb 20 2010 40.00 | 0.28 | 0.08 | 40.00 | 0.40 | 0.15 | 0.05 | 0.15 | 225 | 741 | |
| CXO Feb 20 2010 45.00 | 0.85 | -0.70 | -45.16 | 1.10 | 0.85 | 0.95 | 1.05 | 33 | 1,121 | |
| CXO Feb 20 2010 50.00 | 6.20 | -1.10 | -15.07 | 6.20 | 5.90 | 4.30 | 4.90 | 86 | 40 | |
| CXO Feb 20 2010 55.00 | — | — | — | — | — | 9.30 | 9.80 | — | — | |
| CXO Feb 20 2010 60.00 | — | — | — | — | — | 13.50 | 15.20 | — | — | |
| Return to Top | ||||||||||
