Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYB Feb 20 2010 24.00 | — | — | — | — | — | 1.10 | 1.35 | — | — | |
| CYB Feb 20 2010 25.00 | 0.20 | -0.25 | -55.56 | 0.20 | 0.20 | 0.15 | 0.35 | 10 | 18 | |
| CYB Feb 20 2010 26.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYB Feb 20 2010 24.00 | — | — | — | — | — | — | 0.10 | — | — | |
| CYB Feb 20 2010 25.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 4 | 4 | |
| CYB Feb 20 2010 26.00 | — | — | — | — | — | 0.65 | 0.85 | — | — | |
| Return to Top | ||||||||||
