Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYBS Feb 20 2010 12.50 | — | — | — | — | — | 3.70 | 5.00 | — | — | |
| CYBS Feb 20 2010 15.00 | 3.10 | 0.10 | 3.33 | 3.10 | 3.10 | 1.35 | 1.75 | 20 | 25 | |
| CYBS Feb 20 2010 17.50 | 0.15 | -1.15 | -88.46 | 0.15 | 0.15 | 0.15 | 0.35 | 22 | 37 | |
| CYBS Feb 20 2010 20.00 | 0.05 | -0.20 | -80.00 | 0.10 | 0.05 | 0.05 | 0.15 | 56 | 362 | |
| CYBS Feb 20 2010 22.50 | 0.10 | -0.30 | -75.00 | 0.10 | 0.10 | 0.05 | 0.15 | 10 | 477 | |
| CYBS Feb 20 2010 25.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYBS Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| CYBS Feb 20 2010 15.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.20 | 80 | 80 | |
| CYBS Feb 20 2010 17.50 | 0.40 | -0.45 | -52.94 | 0.40 | 0.40 | 1.05 | 1.40 | 3 | 15 | |
| CYBS Feb 20 2010 20.00 | 2.20 | 0.05 | 2.33 | 2.20 | 2.15 | 3.30 | 3.80 | 12 | 22 | |
| CYBS Feb 20 2010 22.50 | 4.40 | — | — | 4.40 | 4.40 | 5.70 | 6.30 | 20 | — | |
| CYBS Feb 20 2010 25.00 | 6.90 | — | — | 6.90 | 6.90 | 8.20 | 9.00 | 10 | — | |
| Return to Top | ||||||||||
