Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYBX Feb 20 2010 12.50 | — | — | — | — | — | 4.90 | 5.30 | — | — | |
| CYBX Feb 20 2010 15.00 | 2.65 | 0.42 | 18.83 | 2.65 | 2.65 | 2.55 | 2.80 | 10 | 25 | |
| CYBX Feb 20 2010 17.50 | 0.70 | 0.04 | 6.06 | 0.70 | 0.70 | 0.55 | 0.85 | 4 | 20 | |
| CYBX Feb 20 2010 20.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.05 | 0.10 | 100 | 329 | |
| CYBX Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 1 | 338 | |
| CYBX Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| CYBX Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| CYBX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| CYBX Feb 20 2010 15.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.25 | 22 | 22 | |
| CYBX Feb 20 2010 17.50 | 0.45 | 0.35 | 350.00 | 0.45 | 0.45 | 0.55 | 0.75 | 21 | 310 | |
| CYBX Feb 20 2010 20.00 | 1.70 | 0.90 | 112.50 | 1.70 | 1.70 | 2.20 | 2.60 | 1 | 190 | |
| CYBX Feb 20 2010 22.50 | 3.80 | 1.60 | 72.73 | 3.80 | 3.80 | 4.50 | 5.20 | 4 | — | |
| CYBX Feb 20 2010 25.00 | — | — | — | — | — | 7.20 | 8.00 | — | — | |
| CYBX Feb 20 2010 30.00 | — | — | — | — | — | 12.00 | 13.00 | — | — | |
| Return to Top | ||||||||||
