Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYH Feb 20 2010 22.50 — — — — — 9.10 10.40 — —
CYH Feb 20 2010 25.00 — — — — — 6.90 8.00 — —
CYH Feb 20 2010 30.00 2.45 -0.85 -25.76 2.45 2.45 2.40 3.30 6 7
CYH Feb 20 2010 35.00 0.35 -0.05 -12.50 0.40 0.25 0.40 0.50 59 2,385
CYH Feb 20 2010 40.00 0.15 0.05 50.00 0.15 0.15 0.05 0.10 3 4,025
CYH Feb 20 2010 45.00 0.09 -0.11 -55.00 0.10 0.09 0.05 0.10 255 3,020
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
CYH Feb 20 2010 22.50 — — — — — — — — —
CYH Feb 20 2010 25.00 0.08 -0.04 -33.33 0.08 0.08 0.05 0.15 10 109
CYH Feb 20 2010 30.00 0.70 -0.20 -22.22 0.70 0.70 0.40 0.75 400 1,914
CYH Feb 20 2010 35.00 1.83 -0.12 -6.15 1.83 1.83 2.65 3.20 2 2,568
CYH Feb 20 2010 40.00 6.00 0.30 5.26 6.00 6.00 7.20 7.70 1 1,765
CYH Feb 20 2010 45.00 7.30 -1.70 -18.89 7.30 7.30 12.10 13.90 2 2
Return to Top