Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CQGKU — — — — — 26.30 26.70 — —
10.00 CQGKB 19.00 -0.80 -4.04 19.80 19.00 23.80 24.20 3 —
12.50 CQGKV — — — — — 21.30 21.70 — —
15.00 CQGKC 14.10 -0.90 -6.00 15.00 14.10 18.80 19.20 3 —
17.50 CQGKW — — — — — 16.30 16.70 — —
20.00 CQGKD 8.60 2.10 32.31 8.60 8.60 13.80 14.20 10 1
22.50 CQGKX 16.90 7.60 81.72 16.90 16.90 11.30 11.70 4 265
25.00 CQGKE 8.70 2.40 38.10 8.70 8.70 8.80 9.20 3 118
30.00 CQGKF 3.60 -2.10 -36.84 3.68 3.60 3.80 4.10 11 927
35.00 CQGKG 0.90 -0.43 -32.33 1.15 0.90 0.05 0.05 40 492
40.00 CQGKH 0.05 — — 0.05 0.05 0.05 0.05 2 1,795
45.00 CQGKI 0.05 — — 0.05 0.05 0.05 0.05 15 427
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 CQGWU — — — — — — 0.05 — —
10.00 CQGWB 0.10 — — 0.10 0.10 0.05 0.05 10 10
12.50 CQGWV 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 40 68
15.00 CQGWC 0.65 -0.45 -40.91 0.65 0.65 0.05 0.05 10 20
17.50 CQGWW 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 60 218
20.00 CQGWD 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 29 80
22.50 CQGWX 0.25 -0.40 -61.54 0.25 0.25 0.05 0.05 42 146
25.00 CQGWE 0.08 -0.47 -85.45 0.08 0.08 0.05 0.05 8 504
30.00 CQGWF 0.10 -0.05 -33.33 0.10 0.10 0.05 0.05 20 485
35.00 CQGWG 1.25 0.15 13.64 1.35 1.25 0.85 1.05 23 551
40.00 CQGWH 6.50 0.50 8.33 6.50 6.50 5.90 6.10 5 281
45.00 CQGWI 7.40 — — 7.40 7.40 10.80 11.20 10 10
Return to Top