Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
CYMI Feb 20 2010 17.50	—	—	—	—	—	14.20	15.20	—	—
CYMI Feb 20 2010 20.00	17.60	0.30	1.73	17.60	17.60	11.70	12.60	35	63
CYMI Feb 20 2010 22.50	8.00	—	—	8.00	8.00	9.20	10.10	—	81
CYMI Feb 20 2010 25.00	8.40	-4.00	-32.26	9.20	8.40	6.70	7.60	15	26
CYMI Feb 20 2010 30.00	3.30	-0.60	-15.38	3.40	3.30	2.25	2.55	27	168
CYMI Feb 20 2010 35.00	0.15	-0.10	-40.00	0.20	0.15	0.05	0.15	109	810
CYMI Feb 20 2010 40.00	0.10	-0.01	-9.09	0.10	0.10	0.10	0.10	100	1,884
CYMI Feb 20 2010 45.00	0.10	-0.30	-75.00	0.10	0.05	0.05	0.05	16	123
CYMI Feb 20 2010 50.00	0.45	-0.05	-10.00	0.45	0.45	0.05	0.05	—	97

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
CYMI Feb 20 2010 17.50	0.55	—	—	0.55	0.55	0.05	0.05	10	30
CYMI Feb 20 2010 20.00	0.70	-0.30	-30.00	0.70	0.70	0.05	0.05	10	10
CYMI Feb 20 2010 22.50	0.05	—	—	0.05	0.05	0.05	0.05	26	92
CYMI Feb 20 2010 25.00	0.03	-0.07	-70.00	0.03	0.03	0.05	0.10	1	182
CYMI Feb 20 2010 30.00	0.35	0.05	16.67	0.35	0.35	0.15	0.25	17	405
CYMI Feb 20 2010 35.00	3.30	0.59	21.77	3.30	3.30	2.75	2.95	1	500
CYMI Feb 20 2010 40.00	6.00	0.90	17.65	6.00	5.90	7.40	8.30	33	240
CYMI Feb 20 2010 45.00	10.70	1.20	12.63	10.70	10.70	12.40	13.30	9	3
CYMI Feb 20 2010 50.00	18.71	1.85	10.97	18.71	18.71	17.40	18.30	1	10
Return to Top

Feb 2010: Calls and Puts